Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 3,25 | --- |
03/05/2024 | --- | --- | --- | 3,429 | --- |
06/05/2024 | --- | --- | --- | 3,336 | --- |
07/05/2024 | 3,5 | 3,5 | 3,574 | 3,574 | 625 |
08/05/2024 | 3,561 | 3,395 | 3,561 | 3,395 | 175 |
09/05/2024 | --- | --- | --- | 3,519 | --- |
10/05/2024 | --- | --- | --- | 3,458 | --- |
13/05/2024 | --- | --- | --- | 3,618 | --- |
14/05/2024 | --- | --- | --- | 3,806 | --- |
15/05/2024 | 3,617 | 3,5 | 3,617 | 3,5 | 2.000 |
16/05/2024 | 3,5 | 3,5 | 3,5 | 3,5 | 3.000 |
17/05/2024 | --- | --- | --- | 3,435 | --- |