Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 1,1173 | 1,1173 | 1,1173 | 1,1173 | 3.115 |
03/05/2024 | 1,098 | 1,098 | 1,098 | 1,098 | 15.574 |
06/05/2024 | 1,13 | 1,13 | 1,13 | 1,13 | 1.500 |
07/05/2024 | 1,12 | 1,12 | 1,15 | 1,15 | 24.000 |
08/05/2024 | 1,12 | 1,12 | 1,12 | 1,12 | 1.500 |
09/05/2024 | --- | --- | --- | 1,12 | --- |
10/05/2024 | --- | --- | --- | 1,12 | --- |
13/05/2024 | --- | --- | --- | 1,12 | --- |
14/05/2024 | --- | --- | --- | 1,12 | --- |
15/05/2024 | --- | --- | --- | 1,12 | --- |
16/05/2024 | 1,1 | 1,1 | 1,1 | 1,1 | 4.500 |
17/05/2024 | 1,09 | 1,09 | 1,09 | 1,09 | 1.500 |