Accedi

Abbvie INV. 149,76

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	150,54	148,84	150,76	149	31
03/05/2024	---	---	---	150,72	---
06/05/2024	---	---	---	150,52	---
07/05/2024	150,96	150,96	150,96	150,96	12
08/05/2024	---	---	---	149,24	---
09/05/2024	149,74	149,74	149,74	149,74	4
10/05/2024	---	---	---	149,26	---
13/05/2024	150,5	150,3	150,5	150,3	26
14/05/2024	---	---	---	148,6	---
15/05/2024	---	---	---	150,54	---
16/05/2024	151,38	151,38	151,38	151,38	5
17/05/2024	---	---	---	152,04	---