Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 37,72 | --- |
03/05/2024 | --- | --- | --- | 37,78 | --- |
06/05/2024 | --- | --- | --- | 38,36 | --- |
07/05/2024 | --- | --- | --- | 38,72 | --- |
08/05/2024 | --- | --- | --- | 38,7 | --- |
09/05/2024 | --- | --- | --- | 38,88 | --- |
10/05/2024 | --- | --- | --- | 38,94 | --- |
13/05/2024 | --- | --- | --- | 39,38 | --- |
14/05/2024 | --- | --- | --- | 39,38 | --- |
15/05/2024 | --- | --- | --- | 39,32 | --- |
16/05/2024 | --- | --- | --- | 39,74 | --- |
17/05/2024 | --- | --- | --- | 39,7 | --- |