Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 180,1 | --- |
03/05/2024 | --- | --- | --- | 172,4 | --- |
06/05/2024 | --- | --- | --- | 173,1 | --- |
07/05/2024 | --- | --- | --- | 173,3 | --- |
08/05/2024 | --- | --- | --- | 174,7 | --- |
09/05/2024 | 174,8 | 174,8 | 174,8 | 174,8 | 3 |
10/05/2024 | --- | --- | --- | 175,9 | --- |
13/05/2024 | --- | --- | --- | 177,8 | --- |
14/05/2024 | --- | --- | --- | 180,4 | --- |
15/05/2024 | --- | --- | --- | 181,6 | --- |
16/05/2024 | --- | --- | --- | 181,5 | --- |
17/05/2024 | --- | --- | --- | 179,4 | --- |