Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 43,1 | 42,86 | 43,1 | 42,86 | 735 |
03/04/2024 | 43,2 | 42,9 | 43,2 | 42,98 | 1.220 |
04/04/2024 | 43,04 | 42,9 | 43,52 | 43,52 | 671 |
05/04/2024 | 42,68 | 42,66 | 42,68 | 42,66 | 172 |
08/04/2024 | 42,66 | 42,66 | 42,66 | 42,66 | 100 |
09/04/2024 | 42,96 | 42,94 | 42,96 | 42,94 | 270 |
10/04/2024 | --- | --- | --- | 42,76 | --- |
11/04/2024 | 42,48 | 42,2 | 42,68 | 42,2 | 535 |
12/04/2024 | --- | --- | --- | 42,44 | --- |
15/04/2024 | 43,9 | 43,74 | 44 | 44 | 516 |
16/04/2024 | 43,02 | 43,02 | 43,12 | 43,12 | 170 |
17/04/2024 | 42,98 | 42,86 | 43,3 | 42,86 | 268 |
18/04/2024 | --- | --- | --- | 43,22 | --- |
19/04/2024 | 42,92 | 42,92 | 42,92 | 42,92 | 20 |
22/04/2024 | 43,36 | 43,36 | 43,9 | 43,9 | 313 |
23/04/2024 | 43,98 | 43,94 | 44,38 | 44,34 | 940 |
24/04/2024 | 44,3 | 43,62 | 44,32 | 43,62 | 865 |
25/04/2024 | 43,7 | 43 | 43,7 | 43 | 227 |
26/04/2024 | 43,74 | 43,42 | 43,74 | 43,42 | 791 |