Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 224,8 | --- |
03/05/2024 | 228,4 | 228,4 | 228,4 | 228,4 | 5 |
06/05/2024 | --- | --- | --- | 227,8 | --- |
07/05/2024 | --- | --- | --- | 230,5 | --- |
08/05/2024 | --- | --- | --- | 230,3 | --- |
09/05/2024 | 230 | 230 | 230 | 230 | 3 |
10/05/2024 | --- | --- | --- | 232,5 | --- |
13/05/2024 | --- | --- | --- | 234,4 | --- |
14/05/2024 | --- | --- | --- | 231,3 | --- |
15/05/2024 | --- | --- | --- | 230,2 | --- |
16/05/2024 | --- | --- | --- | 234,7 | --- |
17/05/2024 | --- | --- | --- | 237,8 | --- |