Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 144,92 | --- |
03/05/2024 | --- | --- | --- | 149,9 | --- |
06/05/2024 | 149,72 | 149,72 | 149,72 | 149,72 | 2 |
07/05/2024 | --- | --- | --- | 150,16 | --- |
08/05/2024 | --- | --- | --- | 146,92 | --- |
09/05/2024 | 134,88 | 129 | 138 | 138 | 262 |
10/05/2024 | 138,12 | 136,86 | 138,12 | 136,86 | 31 |
13/05/2024 | --- | --- | --- | 136,22 | --- |
14/05/2024 | 138,94 | 136 | 138,94 | 136 | 58 |
15/05/2024 | 135,1 | 135,1 | 136,22 | 136,22 | 29 |
16/05/2024 | 135,1 | 134,32 | 135,1 | 134,44 | 15 |
17/05/2024 | 135,64 | 135 | 136,04 | 135 | 82 |