Accedi

Akamai Technologies INV. 85,83

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	92,33	---
03/05/2024	---	---	---	92,24	---
06/05/2024	---	---	---	93,79	---
07/05/2024	---	---	---	94,06	---
08/05/2024	---	---	---	94,42	---
09/05/2024	---	---	---	94,7	---
10/05/2024	---	---	---	87,62	---
13/05/2024	86,04	86,04	86,04	86,04	70
14/05/2024	86,81	86,81	86,81	86,81	30
15/05/2024	---	---	---	87,69	---
16/05/2024	---	---	---	88,64	---
17/05/2024	---	---	---	88,45	---