Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 32,175 | 32,175 | 32,175 | 32,175 | 30 |
03/05/2024 | 33,62 | 33,62 | 33,62 | 33,62 | 60 |
06/05/2024 | 35,1 | 35,1 | 35,1 | 35,1 | 30 |
07/05/2024 | --- | --- | --- | 34,995 | --- |
08/05/2024 | --- | --- | --- | 34,07 | --- |
09/05/2024 | --- | --- | --- | 34,725 | --- |
10/05/2024 | 35,415 | 35,415 | 35,415 | 35,415 | 1 |
13/05/2024 | 34,45 | 34,45 | 34,45 | 34,45 | 150 |
14/05/2024 | --- | --- | --- | 37,15 | --- |
15/05/2024 | --- | --- | --- | 36,16 | --- |
16/05/2024 | --- | --- | --- | 37,23 | --- |
17/05/2024 | 37,21 | 37,21 | 37,21 | 37,21 | 50 |