Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 1,57 | 1,54 | 1,6 | 1,575 | 16.789 |
03/05/2024 | --- | --- | --- | 1,575 | --- |
06/05/2024 | 1,6 | 1,6 | 1,7 | 1,7 | 50.238 |
07/05/2024 | 1,685 | 1,66 | 1,7 | 1,7 | 23.082 |
08/05/2024 | 1,7 | 1,7 | 1,72 | 1,715 | 26.688 |
09/05/2024 | 1,72 | 1,7 | 1,82 | 1,775 | 40.335 |
10/05/2024 | 1,78 | 1,745 | 1,795 | 1,775 | 21.082 |
13/05/2024 | 1,785 | 1,75 | 1,795 | 1,78 | 4.804 |
14/05/2024 | 1,78 | 1,69 | 1,78 | 1,695 | 41.120 |
15/05/2024 | 1,705 | 1,705 | 1,705 | 1,705 | 10 |
16/05/2024 | 1,69 | 1,65 | 1,69 | 1,66 | 15.100 |
17/05/2024 | 1,645 | 1,625 | 1,645 | 1,625 | 20.439 |