Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2024 | 155,02 | 154,94 | 156,16 | 156,16 | 602 |
| 03/05/2024 | 153,44 | 153,44 | 157,78 | 155,08 | 460 |
| 06/05/2024 | 156,78 | 156,34 | 157,24 | 156,44 | 1.651 |
| 07/05/2024 | 157,66 | 157,06 | 159,98 | 159,98 | 1.293 |
| 08/05/2024 | 160,58 | 158,72 | 160,58 | 159,64 | 412 |
| 09/05/2024 | 159,4 | 157,94 | 159,56 | 158,82 | 522 |
| 10/05/2024 | 158,46 | 157,2 | 158,92 | 157,74 | 806 |
| 13/05/2024 | 157,2 | 153,64 | 157,2 | 155,3 | 907 |
| 14/05/2024 | 157,92 | 157,78 | 158,38 | 158,34 | 218 |
| 15/05/2024 | 158,6 | 158,24 | 159,76 | 159,62 | 234 |
| 16/05/2024 | 154,14 | 154,14 | 161,86 | 161,86 | 694 |
| 17/05/2024 | 161,66 | 161,12 | 162,94 | 162,6 | 1.106 |
