Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 40,88 | 40,88 | 41,205 | 41,205 | 151 |
03/05/2024 | 40,365 | 40,365 | 40,365 | 40,365 | 300 |
06/05/2024 | 40,645 | 40,645 | 40,645 | 40,645 | 25 |
07/05/2024 | --- | --- | --- | 40,48 | --- |
08/05/2024 | 40,975 | 40,975 | 41,29 | 41,29 | 4 |
09/05/2024 | 41,335 | 41,335 | 41,41 | 41,41 | 75 |
10/05/2024 | 41,405 | 41,405 | 41,405 | 41,405 | 65 |
13/05/2024 | 41,755 | 41,57 | 41,755 | 41,7 | 28 |
14/05/2024 | 41,88 | 41,83 | 41,95 | 41,95 | 131 |
15/05/2024 | 42,315 | 42,125 | 42,33 | 42,125 | 203 |
16/05/2024 | 42,125 | 42,125 | 42,125 | 42,125 | 187 |
17/05/2024 | 42,585 | 42,325 | 42,585 | 42,38 | 163 |