Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 112 | --- |
03/05/2024 | --- | --- | --- | 111,8 | --- |
06/05/2024 | --- | --- | --- | 112,2 | --- |
07/05/2024 | --- | --- | --- | 112,4 | --- |
08/05/2024 | --- | --- | --- | 112,6 | --- |
09/05/2024 | --- | --- | --- | 112,8 | --- |
10/05/2024 | --- | --- | --- | 113,6 | --- |
13/05/2024 | --- | --- | --- | 114 | --- |
14/05/2024 | --- | --- | --- | 113,6 | --- |
15/05/2024 | 114 | 114 | 114 | 114 | 1 |
16/05/2024 | --- | --- | --- | 110,2 | --- |
17/05/2024 | --- | --- | --- | 108,6 | --- |