Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 60,96 | --- |
03/05/2024 | --- | --- | --- | 59,64 | --- |
06/05/2024 | --- | --- | --- | 59,44 | --- |
07/05/2024 | --- | --- | --- | 59,52 | --- |
08/05/2024 | --- | --- | --- | 61,6 | --- |
09/05/2024 | --- | --- | --- | 62,02 | --- |
10/05/2024 | --- | --- | --- | 62,42 | --- |
13/05/2024 | --- | --- | --- | 63,22 | --- |
14/05/2024 | --- | --- | --- | 64,24 | --- |
15/05/2024 | --- | --- | --- | 64,78 | --- |
16/05/2024 | --- | --- | --- | 65,78 | --- |
17/05/2024 | --- | --- | --- | 65,7 | --- |