Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 12,878 | --- |
03/05/2024 | --- | --- | --- | 12,798 | --- |
06/05/2024 | 12,968 | 12,968 | 13,206 | 13,206 | 200 |
07/05/2024 | --- | --- | --- | 13,282 | --- |
08/05/2024 | --- | --- | --- | 13,404 | --- |
09/05/2024 | 13,432 | 13,432 | 13,432 | 13,432 | 400 |
10/05/2024 | 13,406 | 13,406 | 13,406 | 13,406 | 400 |
13/05/2024 | 13,778 | 13,76 | 13,778 | 13,76 | 870 |
14/05/2024 | --- | --- | --- | 14,068 | --- |
15/05/2024 | 13,942 | 13,942 | 13,942 | 13,942 | 600 |
16/05/2024 | 13,85 | 13,85 | 13,852 | 13,852 | 444 |
17/05/2024 | 13,636 | 13,636 | 13,636 | 13,636 | 300 |