Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 72,08 | --- |
03/05/2024 | --- | --- | --- | 71,38 | --- |
06/05/2024 | --- | --- | --- | 73,69 | --- |
07/05/2024 | --- | --- | --- | 74,63 | --- |
08/05/2024 | --- | --- | --- | 74,83 | --- |
09/05/2024 | --- | --- | --- | 74,26 | --- |
10/05/2024 | --- | --- | --- | 74,49 | --- |
13/05/2024 | --- | --- | --- | 73,95 | --- |
14/05/2024 | --- | --- | --- | 73,26 | --- |
15/05/2024 | --- | --- | --- | 72,09 | --- |
16/05/2024 | --- | --- | --- | 73,27 | --- |
17/05/2024 | --- | --- | --- | 73,08 | --- |