Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 167,02 | 167,02 | 167,02 | 167,02 | 50 |
03/05/2024 | 167,9 | 167,82 | 168,16 | 168,16 | 258 |
06/05/2024 | --- | --- | --- | 165,6 | --- |
07/05/2024 | --- | --- | --- | 167,82 | --- |
08/05/2024 | 170,66 | 170,66 | 170,66 | 170,66 | 15 |
09/05/2024 | --- | --- | --- | 173,42 | --- |
10/05/2024 | --- | --- | --- | 171,32 | --- |
13/05/2024 | 172,26 | 172,26 | 172,26 | 172,26 | 6 |
14/05/2024 | 171,82 | 171,82 | 171,82 | 171,82 | 118 |
15/05/2024 | --- | --- | --- | 177,9 | --- |
16/05/2024 | --- | --- | --- | 180,08 | --- |
17/05/2024 | 179,34 | 179,34 | 179,34 | 179,34 | 56 |