Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 114,5 | 114,5 | 115,3 | 115,3 | 38 |
03/05/2024 | --- | --- | --- | 118,45 | --- |
06/05/2024 | --- | --- | --- | 120,05 | --- |
07/05/2024 | 120,3 | 120,3 | 120,3 | 120,3 | 1 |
08/05/2024 | --- | --- | --- | 123,1 | --- |
09/05/2024 | --- | --- | --- | 124,15 | --- |
10/05/2024 | --- | --- | --- | 125,35 | --- |
13/05/2024 | --- | --- | --- | 124,15 | --- |
14/05/2024 | 125 | 125 | 125 | 125 | 2 |
15/05/2024 | --- | --- | --- | 123,25 | --- |
16/05/2024 | --- | --- | --- | 123,25 | --- |
17/05/2024 | --- | --- | --- | 123,3 | --- |