Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 2,64 | 2,64 | 2,72 | 2,685 | 100.228 |
03/05/2024 | 2,7 | 2,655 | 2,72 | 2,71 | 72.434 |
06/05/2024 | 2,745 | 2,68 | 2,78 | 2,705 | 119.177 |
07/05/2024 | 2,74 | 2,685 | 2,755 | 2,7 | 146.604 |
08/05/2024 | 2,665 | 2,665 | 2,82 | 2,82 | 157.651 |
09/05/2024 | 2,82 | 2,805 | 2,94 | 2,92 | 350.069 |
10/05/2024 | 2,94 | 2,84 | 2,965 | 2,845 | 285.898 |
13/05/2024 | 2,83 | 2,73 | 2,87 | 2,76 | 243.963 |
14/05/2024 | 2,8 | 2,8 | 3,07 | 3 | 847.993 |
15/05/2024 | 2,955 | 2,91 | 3,04 | 3,015 | 226.506 |
16/05/2024 | 3,04 | 2,95 | 3,08 | 2,975 | 634.987 |
17/05/2024 | 2,97 | 2,965 | 3,135 | 3,05 | 335.191 |