Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 184,16 | --- |
03/05/2024 | --- | --- | --- | 189,44 | --- |
06/05/2024 | --- | --- | --- | 191,58 | --- |
07/05/2024 | 193,68 | 193,22 | 193,98 | 193,98 | 29 |
08/05/2024 | 194,32 | 194,32 | 194,32 | 194,32 | 1 |
09/05/2024 | 191,24 | 191,24 | 191,24 | 191,24 | 1 |
10/05/2024 | 192,86 | 192,86 | 195,2 | 195 | 15 |
13/05/2024 | --- | --- | --- | 191,66 | --- |
14/05/2024 | --- | --- | --- | 193,6 | --- |
15/05/2024 | 194 | 194 | 195,04 | 195,04 | 10 |
16/05/2024 | 200,5 | 200,3 | 200,65 | 200,3 | 133 |
17/05/2024 | 195,32 | 195,32 | 200 | 197,5 | 270 |