Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 5,7 | --- |
03/05/2024 | --- | --- | --- | 5,7 | --- |
06/05/2024 | --- | --- | --- | 5,7 | --- |
07/05/2024 | --- | --- | --- | 5,7 | --- |
08/05/2024 | --- | --- | --- | 5,7 | --- |
09/05/2024 | 5,55 | 5,4 | 5,55 | 5,5 | 7.500 |
10/05/2024 | --- | --- | --- | 5,5 | --- |
13/05/2024 | --- | --- | --- | 5,5 | --- |
14/05/2024 | 5,45 | 5 | 5,45 | 5,1 | 13.000 |
15/05/2024 | 5,1 | 5,1 | 5,3 | 5,25 | 2.500 |
16/05/2024 | 5,25 | 5,15 | 5,25 | 5,15 | 2.000 |
17/05/2024 | 5,3 | 5,3 | 5,3 | 5,3 | 500 |