Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 17,72 | --- |
03/05/2024 | --- | --- | --- | 17,58 | --- |
06/05/2024 | --- | --- | --- | 17,36 | --- |
07/05/2024 | --- | --- | --- | 17,1 | --- |
08/05/2024 | --- | --- | --- | 17,38 | --- |
09/05/2024 | --- | --- | --- | 17,56 | --- |
10/05/2024 | --- | --- | --- | 17,94 | --- |
13/05/2024 | --- | --- | --- | 18 | --- |
14/05/2024 | --- | --- | --- | 17,76 | --- |
15/05/2024 | --- | --- | --- | 18,12 | --- |
16/05/2024 | --- | --- | --- | 17,84 | --- |
17/05/2024 | --- | --- | --- | 17,62 | --- |