Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 227 | --- |
03/05/2024 | --- | --- | --- | 222,95 | --- |
06/05/2024 | --- | --- | --- | 224,5 | --- |
07/05/2024 | --- | --- | --- | 225,9 | --- |
08/05/2024 | --- | --- | --- | 224,7 | --- |
09/05/2024 | --- | --- | --- | 227,4 | --- |
10/05/2024 | --- | --- | --- | 228,55 | --- |
13/05/2024 | --- | --- | --- | 231,7 | --- |
14/05/2024 | --- | --- | --- | 228,8 | --- |
15/05/2024 | --- | --- | --- | 226,65 | --- |
16/05/2024 | --- | --- | --- | 228,85 | --- |
17/05/2024 | --- | --- | --- | 230,15 | --- |