Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 2.771 | --- |
03/05/2024 | 2.756 | 2.756 | 2.756 | 2.756 | 2 |
06/05/2024 | --- | --- | --- | 2.757 | --- |
07/05/2024 | --- | --- | --- | 2.780 | --- |
08/05/2024 | --- | --- | --- | 2.770 | --- |
09/05/2024 | --- | --- | --- | 2.772 | --- |
10/05/2024 | 2.790 | 2.790 | 2.790 | 2.790 | 1 |
13/05/2024 | --- | --- | --- | 2.735 | --- |
14/05/2024 | --- | --- | --- | 2.708 | --- |
15/05/2024 | --- | --- | --- | 2.685 | --- |
16/05/2024 | --- | --- | --- | 2.686 | --- |
17/05/2024 | --- | --- | --- | 2.667 | --- |