Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 1,348 | 1,344 | 1,366 | 1,36 | 439.652 |
| 03/04/2024 | 1,366 | 1,366 | 1,46 | 1,46 | 1.086.005 |
| 04/04/2024 | 1,46 | 1,454 | 1,52 | 1,518 | 1.640.063 |
| 05/04/2024 | 1,522 | 1,48 | 1,55 | 1,538 | 1.394.066 |
| 08/04/2024 | 1,542 | 1,5 | 1,57 | 1,546 | 981.445 |
| 09/04/2024 | 1,574 | 1,46 | 1,574 | 1,47 | 780.057 |
| 10/04/2024 | 1,44 | 1,44 | 1,492 | 1,462 | 690.966 |
| 11/04/2024 | 1,458 | 1,412 | 1,462 | 1,43 | 459.746 |
| 12/04/2024 | 1,424 | 1,398 | 1,444 | 1,41 | 273.335 |
| 15/04/2024 | 1,412 | 1,378 | 1,412 | 1,388 | 409.402 |
| 16/04/2024 | 1,38 | 1,356 | 1,398 | 1,372 | 438.906 |
| 17/04/2024 | 1,376 | 1,366 | 1,388 | 1,372 | 151.088 |
| 18/04/2024 | 1,376 | 1,364 | 1,394 | 1,384 | 208.489 |
| 19/04/2024 | 1,376 | 1,36 | 1,376 | 1,372 | 222.201 |
| 22/04/2024 | 1,372 | 1,372 | 1,418 | 1,414 | 355.036 |
| 23/04/2024 | 1,422 | 1,406 | 1,452 | 1,44 | 333.559 |
| 24/04/2024 | 1,44 | 1,408 | 1,454 | 1,448 | 365.439 |
| 25/04/2024 | 1,45 | 1,414 | 1,45 | 1,414 | 578.466 |
