Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 4,502 | 4,4785 | 4,541 | 4,513 | 18.065 |
03/04/2024 | 4,52 | 4,52 | 4,596 | 4,58 | 9.958 |
04/04/2024 | 4,601 | 4,601 | 4,685 | 4,685 | 6.748 |
05/04/2024 | 4,613 | 4,543 | 4,613 | 4,573 | 10.454 |
08/04/2024 | 4,58 | 4,58 | 4,638 | 4,638 | 74.235 |
09/04/2024 | 4,626 | 4,558 | 4,626 | 4,56 | 8.274 |
10/04/2024 | --- | --- | --- | 4,575 | --- |
11/04/2024 | 4,542 | 4,457 | 4,542 | 4,457 | 17.287 |
12/04/2024 | 4,481 | 4,44 | 4,498 | 4,44 | 6.010 |
15/04/2024 | 4,453 | 4,453 | 4,462 | 4,462 | 3.748 |
16/04/2024 | 4,405 | 4,385 | 4,41 | 4,41 | 18.449 |
17/04/2024 | 4,429 | 4,423 | 4,43 | 4,43 | 6.017 |
18/04/2024 | 4,505 | 4,481 | 4,505 | 4,498 | 8.150 |
19/04/2024 | 4,499 | 4,474 | 4,514 | 4,514 | 3.685 |
22/04/2024 | 4,57 | 4,57 | 4,63 | 4,63 | 5.024 |
23/04/2024 | 4,707 | 4,707 | 4,759 | 4,756 | 21.897 |
24/04/2024 | 4,78 | 4,76 | 4,783 | 4,767 | 15.255 |
25/04/2024 | 4,782 | 4,728 | 4,782 | 4,728 | 1.090 |
26/04/2024 | 4,811 | 4,81 | 4,88 | 4,88 | 6.363 |