Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 54,01 | 53,7 | 54,2 | 53,89 | 5.588 |
| 03/04/2024 | 53,74 | 53,74 | 54,81 | 54,43 | 2.717 |
| 04/04/2024 | 54,37 | 54,33 | 54,84 | 54,77 | 2.198 |
| 05/04/2024 | 54,38 | 53,73 | 54,51 | 53,73 | 3.468 |
| 08/04/2024 | 54,02 | 53,61 | 54,09 | 53,79 | 2.440 |
| 09/04/2024 | 53,78 | 53,43 | 54 | 53,55 | 1.788 |
| 10/04/2024 | 54,01 | 52,98 | 54,01 | 53,43 | 423 |
| 11/04/2024 | 53,98 | 51,6 | 53,98 | 52,12 | 1.326 |
| 12/04/2024 | 52,62 | 51,42 | 52,62 | 51,62 | 618 |
| 15/04/2024 | 51,6 | 51,6 | 51,87 | 51,66 | 254 |
| 16/04/2024 | 50,68 | 50,37 | 50,94 | 50,37 | 1.107 |
| 17/04/2024 | 50,6 | 50,6 | 51,21 | 50,82 | 577 |
| 18/04/2024 | 50,78 | 50,64 | 51,06 | 50,99 | 1.542 |
| 19/04/2024 | 50,45 | 50,23 | 50,67 | 50,57 | 3.967 |
| 22/04/2024 | 50,55 | 50,52 | 51,25 | 51,25 | 1.419 |
| 23/04/2024 | 51 | 50,84 | 51,22 | 51,05 | 1.858 |
| 24/04/2024 | 51,25 | 51,12 | 51,44 | 51,22 | 2.616 |
| 25/04/2024 | 51,84 | 50,41 | 51,84 | 50,7 | 1.790 |
| 26/04/2024 | 48,545 | 47,845 | 48,825 | 48,82 | 8.871 |
