Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 6,875 | 6,875 | 7,065 | 7,005 | 1.766.673 |
| 03/04/2024 | 7,02 | 7,02 | 7,15 | 7,15 | 1.677.465 |
| 04/04/2024 | 7,14 | 6,965 | 7,16 | 6,97 | 1.540.953 |
| 05/04/2024 | 6,9 | 6,73 | 6,93 | 6,82 | 2.246.489 |
| 08/04/2024 | 6,825 | 6,78 | 6,965 | 6,965 | 1.106.885 |
| 09/04/2024 | 6,93 | 6,695 | 6,965 | 6,695 | 1.690.136 |
| 10/04/2024 | 6,71 | 6,705 | 6,945 | 6,925 | 1.381.308 |
| 11/04/2024 | 6,885 | 6,68 | 6,92 | 6,725 | 1.544.269 |
| 12/04/2024 | 6,75 | 6,7 | 6,895 | 6,74 | 1.545.476 |
| 15/04/2024 | 6,78 | 6,765 | 6,885 | 6,81 | 1.317.942 |
| 16/04/2024 | 6,73 | 6,605 | 6,73 | 6,65 | 1.366.460 |
| 17/04/2024 | 6,65 | 6,65 | 7,05 | 7,03 | 3.073.099 |
| 18/04/2024 | 7,1 | 6,98 | 7,16 | 7,15 | 1.925.636 |
| 19/04/2024 | 7,15 | 7,01 | 7,175 | 7,17 | 1.847.994 |
| 22/04/2024 | 7,2 | 7,185 | 7,365 | 7,33 | 1.988.323 |
| 23/04/2024 | 7,33 | 7,32 | 7,51 | 7,51 | 2.457.173 |
| 24/04/2024 | 7,515 | 7,44 | 7,58 | 7,505 | 1.610.156 |
| 25/04/2024 | 7,56 | 7,425 | 7,645 | 7,435 | 1.540.814 |
| 26/04/2024 | 7,485 | 7,48 | 7,71 | 7,66 | 2.237.107 |
