Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 6,686 | 6,686 | 6,686 | 6,686 | 10 |
03/05/2024 | --- | --- | --- | 6,762 | --- |
06/05/2024 | --- | --- | --- | 7,264 | --- |
07/05/2024 | --- | --- | --- | 7,384 | --- |
08/05/2024 | --- | --- | --- | 7,554 | --- |
09/05/2024 | --- | --- | --- | 6,632 | --- |
10/05/2024 | 6,752 | 6,752 | 6,94 | 6,94 | 320 |
13/05/2024 | 6,834 | 6,834 | 6,834 | 6,834 | 500 |
14/05/2024 | 7,926 | 7,926 | 9 | 9 | 2.410 |
15/05/2024 | 7,2 | 7 | 7,422 | 7 | 3.525 |
16/05/2024 | 7,37 | 7,252 | 7,37 | 7,252 | 115 |
17/05/2024 | 7,036 | 7,036 | 7,036 | 7,036 | 16 |