Accedi

Bmw Pref INV. 92,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	96,9	95,85	96,9	95,85	20
03/05/2024	97,55	97,45	97,55	97,45	135
06/05/2024	---	---	---	97,5	---
07/05/2024	97,8	97,8	97,8	97,8	200
08/05/2024	---	---	---	95,7	---
09/05/2024	---	---	---	96,25	---
10/05/2024	---	---	---	96,6	---
13/05/2024	---	---	---	97,85	---
14/05/2024	98,5	98,5	98,5	98,5	75
15/05/2024	99,35	99,35	99,55	99,55	11
16/05/2024	93	92,3	93,1	92,3	638
17/05/2024	---	---	---	91	---