Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 1,52 | 1,506 | 1,558 | 1,51 | 21.500 |
| 03/04/2024 | 1,5 | 1,49 | 1,518 | 1,5 | 7.500 |
| 04/04/2024 | 1,5 | 1,48 | 1,51 | 1,51 | 21.500 |
| 05/04/2024 | 1,5 | 1,5 | 1,508 | 1,508 | 3.000 |
| 08/04/2024 | 1,494 | 1,474 | 1,5 | 1,474 | 31.000 |
| 09/04/2024 | 1,494 | 1,488 | 1,602 | 1,566 | 88.000 |
| 10/04/2024 | 1,58 | 1,57 | 1,65 | 1,57 | 102.000 |
| 11/04/2024 | 1,59 | 1,56 | 1,6 | 1,59 | 11.500 |
| 12/04/2024 | 1,61 | 1,54 | 1,644 | 1,6 | 75.000 |
| 15/04/2024 | 1,57 | 1,54 | 1,61 | 1,54 | 92.500 |
| 16/04/2024 | 1,508 | 1,48 | 1,53 | 1,51 | 105.000 |
| 17/04/2024 | 1,52 | 1,498 | 1,53 | 1,506 | 22.000 |
| 18/04/2024 | 1,49 | 1,488 | 1,514 | 1,502 | 37.500 |
| 19/04/2024 | 1,502 | 1,48 | 1,504 | 1,504 | 10.000 |
| 22/04/2024 | 1,518 | 1,482 | 1,52 | 1,5 | 25.500 |
| 23/04/2024 | 1,5 | 1,49 | 1,516 | 1,5 | 13.000 |
| 24/04/2024 | 1,502 | 1,5 | 1,54 | 1,52 | 24.500 |
| 25/04/2024 | 1,52 | 1,512 | 1,52 | 1,512 | 2.000 |
| 26/04/2024 | 1,512 | 1,512 | 1,512 | 1,512 | 5.000 |
