Accedi

Caterpillar +0,15% 332

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	313	310,5	313	310,5	12
03/05/2024	313	313	313	313	100
06/05/2024	---	---	---	315,5	---
07/05/2024	317,5	317,5	317,5	317,5	10
08/05/2024	---	---	---	320	---
09/05/2024	322,5	322,5	327	327	56
10/05/2024	330	324,5	330	324,5	27
13/05/2024	331,5	330	331,5	330	28
14/05/2024	---	---	---	332	---
15/05/2024	---	---	---	331,5	---
16/05/2024	332	332	332	332	2