Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 68,58 | --- |
03/05/2024 | --- | --- | --- | 68,92 | --- |
06/05/2024 | --- | --- | --- | 69,51 | --- |
07/05/2024 | --- | --- | --- | 70,1 | --- |
08/05/2024 | --- | --- | --- | 70,81 | --- |
09/05/2024 | --- | --- | --- | 71,15 | --- |
10/05/2024 | --- | --- | --- | 72,67 | --- |
13/05/2024 | --- | --- | --- | 71,76 | --- |
14/05/2024 | --- | --- | --- | 70,92 | --- |
15/05/2024 | --- | --- | --- | 71,88 | --- |
16/05/2024 | --- | --- | --- | 71,62 | --- |