Accedi

Charter Communications - Class A -0,92% 248,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	245,1	---
03/05/2024	244,6	244,55	244,6	244,55	43
06/05/2024	---	---	---	252,95	---
07/05/2024	---	---	---	254,75	---
08/05/2024	---	---	---	260,45	---
09/05/2024	254,8	254,8	254,8	254,8	63
10/05/2024	246,15	246,15	253	253	105
13/05/2024	---	---	---	258,75	---
14/05/2024	256,6	256,3	259,5	256,3	110
15/05/2024	---	---	---	251,1	---
16/05/2024	248,8	248,8	248,8	248,8	9