Accedi

Cisco Systems +0,17% 45,375

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	44,185	43,665	44,185	43,665	310
03/05/2024	43,675	43,5	43,675	43,5	170
06/05/2024	43,75	43,75	43,75	43,75	201
07/05/2024	43,92	43,92	44,07	44,07	60
08/05/2024	44,12	44,12	44,69	44,69	458
09/05/2024	---	---	---	44,36	---
10/05/2024	44,655	44,33	44,655	44,475	91
13/05/2024	44,86	44,86	45,155	45,155	307
14/05/2024	45,035	45,035	45,185	45,185	400
15/05/2024	45,36	45,3	45,52	45,3	1.522
16/05/2024	47,985	44,895	47,985	45,375	1.834