Accedi

Comcast INV. 36,37

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	35,67	---
03/05/2024	---	---	---	35,81	---
06/05/2024	---	---	---	35,945	---
07/05/2024	35,965	35,965	35,965	35,965	30
08/05/2024	36,8	36,8	36,8	36,8	70
09/05/2024	36,63	36,63	36,63	36,63	15
10/05/2024	35,915	35,655	35,975	35,745	1.605
13/05/2024	---	---	---	36,665	---
14/05/2024	---	---	---	36,62	---
15/05/2024	---	---	---	36,155	---
16/05/2024	---	---	---	35,93	---