Accedi

Conocophillips INV. 112,02

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	116,86	116,86	116,88	116,88	93
03/05/2024	---	---	---	112,62	---
06/05/2024	---	---	---	115,88	---
07/05/2024	---	---	---	115,7	---
08/05/2024	114,96	114,96	114,96	114,96	5
09/05/2024	---	---	---	114,66	---
10/05/2024	---	---	---	114,24	---
13/05/2024	113	113	113	113	5
14/05/2024	112,2	112,06	112,2	112,06	270
15/05/2024	---	---	---	111,64	---
16/05/2024	---	---	---	110,94	---