Accedi

Covestro INV. 48,39

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	46,33	46,33	47,4	47,4	1.128
03/05/2024	---	---	---	47,5	---
06/05/2024	47,6	47,6	47,6	47,6	700
07/05/2024	---	---	---	49,32	---
08/05/2024	---	---	---	48,41	---
09/05/2024	---	---	---	48,84	---
10/05/2024	48,9	48,9	48,9	48,9	350
13/05/2024	---	---	---	48,74	---
14/05/2024	---	---	---	48,61	---
15/05/2024	---	---	---	48,47	---
16/05/2024	---	---	---	47,86	---