Accedi

Cvs Health INV. 51,39

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	53,03	50,42	53,3	50,7	2.443
03/05/2024	51,81	51,18	51,81	51,27	328
06/05/2024	52,5	51,6	52,5	51,6	1.163
07/05/2024	52,28	52	52,38	52,38	305
08/05/2024	51,31	51,31	51,31	51,31	150
09/05/2024	51,42	51,25	51,42	51,25	60
10/05/2024	51,88	51,88	52,48	52,33	429
13/05/2024	51,98	51,95	53,05	53,05	66
14/05/2024	52,99	52	52,99	52	69
15/05/2024	---	---	---	51,48	---
16/05/2024	---	---	---	52,84	---