Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 11,7 | 11,5 | 11,79 | 11,72 | 242.498 |
03/04/2024 | 11,79 | 11,74 | 11,96 | 11,92 | 186.616 |
04/04/2024 | 11,98 | 11,74 | 12,05 | 11,91 | 171.604 |
05/04/2024 | 11,8 | 11,5 | 11,85 | 11,52 | 177.984 |
08/04/2024 | 11,38 | 11,38 | 11,68 | 11,51 | 98.671 |
09/04/2024 | 11,51 | 11,37 | 11,51 | 11,37 | 102.695 |
10/04/2024 | 11,5 | 11,14 | 11,62 | 11,28 | 121.761 |
11/04/2024 | 11,46 | 11,31 | 11,56 | 11,49 | 160.867 |
12/04/2024 | 11,49 | 11,49 | 11,74 | 11,7 | 175.373 |
15/04/2024 | 11,68 | 11,57 | 12,2 | 12,09 | 255.298 |
16/04/2024 | 12 | 11,68 | 12 | 11,97 | 292.849 |
17/04/2024 | 12 | 11,84 | 12,08 | 11,84 | 91.284 |
18/04/2024 | 11,77 | 11,71 | 11,92 | 11,76 | 68.978 |
19/04/2024 | 11,7 | 11,55 | 11,84 | 11,61 | 98.020 |
22/04/2024 | 11,61 | 11,4 | 11,71 | 11,4 | 68.573 |
23/04/2024 | 11,34 | 11,34 | 11,47 | 11,45 | 83.078 |
24/04/2024 | 11,47 | 11,22 | 11,51 | 11,4 | 107.689 |
25/04/2024 | 11,46 | 11,36 | 11,55 | 11,5 | 53.289 |
26/04/2024 | 11,66 | 11,46 | 11,7 | 11,64 | 59.627 |