Accedi

Electronic Arts INV. 117,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	119,04	---
03/05/2024	119,54	119,54	119,54	119,54	80
06/05/2024	---	---	---	120,38	---
07/05/2024	120,56	120,56	120,56	120,56	50
08/05/2024	118,26	117,76	118,26	117,76	48
09/05/2024	---	---	---	116,98	---
10/05/2024	---	---	---	117,82	---
13/05/2024	118,98	118,98	118,98	118,98	2
14/05/2024	117,76	117,36	117,76	117,36	110
15/05/2024	116,4	116,4	116,4	116,4	4
16/05/2024	---	---	---	117,82	---
17/05/2024	---	---	---	117	---