Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 21,7 | 21,7 | 21,7 | 21,7 | 140 |
03/05/2024 | --- | --- | --- | 21,7 | --- |
06/05/2024 | --- | --- | --- | 21,7 | --- |
07/05/2024 | 22 | 22 | 22 | 22 | 80 |
08/05/2024 | 21,7 | 21,7 | 21,7 | 21,7 | 100 |
09/05/2024 | --- | --- | --- | 21,7 | --- |
10/05/2024 | 22 | 22 | 22,4 | 22,4 | 280 |
13/05/2024 | 22,1 | 22,05 | 22,1 | 22,05 | 16 |
14/05/2024 | 22,25 | 22,25 | 22,25 | 22,25 | 100 |
15/05/2024 | 22,55 | 22,55 | 22,55 | 22,55 | 140 |
16/05/2024 | 22,45 | 22,45 | 22,45 | 22,45 | 51 |
17/05/2024 | 22,45 | 22,45 | 22,45 | 22,45 | 50 |