Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 10,16 | 9,99 | 10,16 | 10,08 | 1.305 |
03/05/2024 | 9,94 | 9,94 | 9,94 | 9,94 | 200 |
06/05/2024 | 9,8 | 9,605 | 9,8 | 9,64 | 3.300 |
07/05/2024 | 9,56 | 9,56 | 9,56 | 9,56 | 500 |
08/05/2024 | --- | --- | --- | 9,685 | --- |
09/05/2024 | --- | --- | --- | 9,58 | --- |
10/05/2024 | --- | --- | --- | 9,55 | --- |
13/05/2024 | 9,695 | 9,68 | 10,02 | 10,02 | 2.701 |
14/05/2024 | 10,14 | 10,14 | 10,24 | 10,24 | 2.610 |
15/05/2024 | 10,46 | 10,4 | 10,46 | 10,4 | 190 |
16/05/2024 | 10,49 | 10,36 | 10,49 | 10,36 | 620 |
17/05/2024 | 9,905 | 9,76 | 9,905 | 9,76 | 400 |