Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 2,24 | 2,24 | 2,24 | 2,24 | 1.000 |
03/05/2024 | --- | --- | --- | 2,24 | --- |
06/05/2024 | --- | --- | --- | 2,24 | --- |
07/05/2024 | --- | --- | --- | 2,24 | --- |
08/05/2024 | --- | --- | --- | 2,24 | --- |
09/05/2024 | 2,24 | 2,22 | 2,3 | 2,3 | 5.000 |
10/05/2024 | 2,22 | 2,22 | 2,22 | 2,22 | 2.000 |
13/05/2024 | --- | --- | --- | 2,22 | --- |
14/05/2024 | --- | --- | --- | 2,22 | --- |
15/05/2024 | --- | --- | --- | 2,22 | --- |
16/05/2024 | --- | --- | --- | 2,22 | --- |
17/05/2024 | 2,28 | 2,28 | 2,28 | 2,28 | 1.000 |