Accedi

First Solar +3,12% 182,48

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	165,1	---
03/05/2024	177,02	175,7	177,38	175,7	250
06/05/2024	178,5	178,5	182,54	181,5	309
07/05/2024	180,7	179,16	180,82	180,82	24
08/05/2024	188,18	188,18	188,18	188,18	1
09/05/2024	176,56	176,56	176,56	176,56	1
10/05/2024	---	---	---	180,64	---
13/05/2024	182,34	182,34	182,34	182,34	1
14/05/2024	174,66	174,66	181,96	180	88
15/05/2024	---	---	---	175,34	---
16/05/2024	177,44	177,44	180,3	180,3	17
17/05/2024	179,5	179,5	182,48	182,48	42