Accedi

Forvia -2,11% 15,32

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	15	14,91	15,75	15,405	73.742
03/05/2024	15,255	15,075	15,65	15,075	19.984
06/05/2024	15,115	15,005	15,55	15,265	32.619
07/05/2024	15,5	15,305	15,56	15,38	20.245
08/05/2024	15,165	14,7	15,38	14,805	59.621
09/05/2024	14,825	14,72	14,92	14,73	9.527
10/05/2024	14,82	14,7	15,015	14,83	16.249
13/05/2024	14,76	14,65	15,135	15,13	21.501
14/05/2024	15,25	15,125	15,98	15,9	92.951
15/05/2024	15,83	15,63	16,345	16,21	67.505
16/05/2024	16,21	16,08	16,43	16,42	32.517
17/05/2024	16,42	15,825	16,515	15,95	38.864
20/05/2024	15,975	15,65	15,975	15,65	14.949