Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 1,32 | 1,27 | 1,38 | 1,31 | 33.125 |
03/05/2024 | 1,28 | 1,28 | 1,4 | 1,34 | 20.000 |
06/05/2024 | 1,33 | 1,33 | 1,45 | 1,4 | 19.375 |
07/05/2024 | 1,4 | 1,36 | 1,4 | 1,38 | 5.625 |
08/05/2024 | --- | --- | --- | 1,38 | --- |
09/05/2024 | 1,39 | 1,39 | 1,39 | 1,39 | 625 |
10/05/2024 | 1,39 | 1,38 | 1,52 | 1,52 | 29.375 |
13/05/2024 | 1,43 | 1,43 | 1,55 | 1,46 | 25.625 |
14/05/2024 | 1,47 | 1,47 | 1,51 | 1,49 | 7.500 |
15/05/2024 | 1,46 | 1,45 | 1,58 | 1,53 | 26.875 |
16/05/2024 | 1,52 | 1,48 | 1,52 | 1,48 | 1.250 |
17/05/2024 | 1,51 | 1,51 | 1,51 | 1,51 | 625 |