Accedi

Giglio.Com -2,27% 1,72

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	1,68	---
03/05/2024	1,68	1,68	1,78	1,76	12.400
06/05/2024	---	---	---	1,76	---
07/05/2024	---	---	---	1,76	---
08/05/2024	---	---	---	1,76	---
09/05/2024	1,78	1,78	1,95	1,88	12.000
10/05/2024	---	---	---	1,88	---
13/05/2024	1,82	1,82	1,82	1,82	800
14/05/2024	1,78	1,71	1,78	1,71	13.200
15/05/2024	1,71	1,71	1,71	1,71	400
16/05/2024	---	---	---	1,71	---
17/05/2024	1,76	1,76	1,76	1,76	1.200
20/05/2024	---	---	---	1,76	---