Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 6,292 | 6,292 | 6,292 | 6,292 | 2 |
03/05/2024 | --- | --- | --- | 6,138 | --- |
06/05/2024 | --- | --- | --- | 6,01 | --- |
07/05/2024 | --- | --- | --- | 6,058 | --- |
08/05/2024 | 6,092 | 5,992 | 6,092 | 5,992 | 195 |
09/05/2024 | 5,898 | 5,898 | 5,898 | 5,898 | 2 |
10/05/2024 | 5,8 | 5,728 | 5,8 | 5,728 | 280 |